EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,579 Value ($000) $593 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,508 Value ($000) $510 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,285 Value ($000) $444 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,071 Value ($000) $340 Avg Close $84.54 Range $78.44 - $91.73
Q3 2020
Shares 190,795 Value ($000) $15,229 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 187,043 Value ($000) $12,927 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 61,220 Value ($000) $13,315 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 65,258 Value ($000) $15,224 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 66,850 Value ($000) $14,701 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 67,324 Value ($000) $12,437 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 67,731 Value ($000) $12,959 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 68,914 Value ($000) $10,556 Avg Close $50.60 Range $45.48 - $58.33