EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,204 Value ($000) $3,427 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 42,625 Value ($000) $3,315 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 25,437 Value ($000) $1,989 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 25,742 Value ($000) $1,866 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 25,797 Value ($000) $1,910 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 25,941 Value ($000) $1,712 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 27,124 Value ($000) $2,505 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 26,878 Value ($000) $2,568 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 26,984 Value ($000) $2,058 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 26,870 Value ($000) $1,862 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 26,346 Value ($000) $2,485 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 26,346 Value ($000) $2,180 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 26,889 Value ($000) $2,006 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 27,013 Value ($000) $2,232 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 26,984 Value ($000) $2,566 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 27,334 Value ($000) $3,218 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 27,659 Value ($000) $3,583 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 26,859 Value ($000) $3,041 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 25,674 Value ($000) $2,691 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 26,294 Value ($000) $2,204 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 26,418 Value ($000) $2,410 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 28,294 Value ($000) $2,258 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 27,564 Value ($000) $1,905 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 10,324 Value ($000) $1,947 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,346 Value ($000) $1,247 Avg Close $78.09 Range $71.08 - $82.55
Q2 2019
Shares 2,775 Value ($000) $513 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,825 Value ($000) $541 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,475 Value ($000) $532 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,575 Value ($000) $622 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,575 Value ($000) $520 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,575 Value ($000) $520 Avg Close $43.43 Range $36.89 - $47.74