EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,495 Value ($000) $895 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,809 Value ($000) $530 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,288 Value ($000) $726 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 8,140 Value ($000) $590 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,786 Value ($000) $650 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 9,115 Value ($000) $602 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 9,933 Value ($000) $918 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 7,120 Value ($000) $680 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 7,008 Value ($000) $534 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,178 Value ($000) $567 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 9,986 Value ($000) $942 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 9,472 Value ($000) $784 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 9,063 Value ($000) $676 Avg Close $77.07 Range $67.13 - $89.17