EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,442 Value ($000) $5,664 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 66,481 Value ($000) $5 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 66,666 Value ($000) $5 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 41,767 Value ($000) $3 Avg Close $71.57 Range $67.32 - $76.73

Q3 2024

Shares 81,111 Value ($000) $5 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 55,225 Value ($000) $5 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 58,211 Value ($000) $6 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 59,935 Value ($000) $5 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 34,264 Value ($000) $2 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 30,325 Value ($000) $3 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 25,132 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 29,041 Value ($000) $2 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 31,239 Value ($000) $2,582 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 31,252 Value ($000) $2,972 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 32,388 Value ($000) $3,813 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 33,343 Value ($000) $4,320 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 39,130 Value ($000) $4,430 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 36,509 Value ($000) $3,781 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 38,136 Value ($000) $3,189 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 41,253 Value ($000) $3,764 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 40,390 Value ($000) $3,223 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 40,501 Value ($000) $2,799 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 10,765 Value ($000) $2,030 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 14,412 Value ($000) $3,362 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,442	$5,664	$82.07	$72.30 - $87.89
Q3 2025	66,481	$5	$78.13	$73.05 - $83.00
Q2 2025	66,666	$5	$74.58	$65.94 - $78.75
Q1 2025	41,767	$3	$71.57	$67.32 - $76.73
Q3 2024	81,111	$5	$72.66	$58.93 - $95.25
Q2 2024	55,225	$5	$88.55	$83.50 - $95.73
Q1 2024	58,211	$6	$84.00	$71.67 - $96.12
Q4 2023	59,935	$5	$69.58	$60.57 - $79.05
Q3 2023	34,264	$2	$80.36	$68.95 - $94.34
Q2 2023	30,325	$3	$86.92	$80.94 - $94.87
Q1 2023	25,132	$2	$78.60	$73.54 - $84.85
Q4 2022	29,041	$2	$77.07	$67.13 - $89.17
Q3 2022	31,239	$2,582	$96.22	$81.87 - $107.92
Q2 2022	31,252	$2,972	$103.52	$85.58 - $131.10
Q1 2022	32,388	$3,813	$112.18	$96.39 - $129.53
Q4 2021	33,343	$4,320	$116.64	$105.66 - $131.73
Q3 2021	39,130	$4,430	$114.14	$102.70 - $123.27
Q2 2021	36,509	$3,781	$94.26	$83.12 - $105.58
Q1 2021	38,136	$3,189	$84.54	$78.44 - $91.73
Q4 2020	41,253	$3,764	$82.95	$70.92 - $92.08
Q3 2020	40,390	$3,223	$78.03	$66.87 - $87.79
Q2 2020	40,501	$2,799	$71.07	$56.44 - $78.43
Q1 2020	10,765	$2,030	$72.12	$51.51 - $81.90
Q4 2019	14,412	$3,362	$78.09	$71.08 - $82.55