EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $341 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 4,000 Value ($000) $311 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 4,300 Value ($000) $336 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 4,300 Value ($000) $312 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 4,307 Value ($000) $319 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,300 Value ($000) $284 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,454 Value ($000) $411 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,420 Value ($000) $422 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,420 Value ($000) $337 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,361 Value ($000) $302 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,361 Value ($000) $411 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,390 Value ($000) $363 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,387 Value ($000) $327 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,330 Value ($000) $358 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,353 Value ($000) $414 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,320 Value ($000) $434 Avg Close $112.18 Range $96.39 - $129.53
Q1 2020
Shares 1,470 Value ($000) $277 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,570 Value ($000) $366 Avg Close $78.09 Range $71.08 - $82.55