EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $201 Avg Close $82.07 Range $72.30 - $87.89
Q4 2024
Shares 3,128 Value ($000) $232 Avg Close $69.99 Range $64.01 - $76.23
Q2 2023
Shares 3,243 Value ($000) $306 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,434 Value ($000) $284 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,933 Value ($000) $242 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,100 Value ($000) $295 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,981 Value ($000) $351 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,561 Value ($000) $332 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,777 Value ($000) $314 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,351 Value ($000) $347 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,959 Value ($000) $247 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,490 Value ($000) $227 Avg Close $82.95 Range $70.92 - $92.08
Q4 2019
Shares 285 Value ($000) $66 Avg Close $78.09 Range $71.08 - $82.55