EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 94,995 Value ($000) $6,581 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 47,360 Value ($000) $4,467 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 124,500 Value ($000) $10,300 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 139,500 Value ($000) $10,408 Avg Close $77.07 Range $67.13 - $89.17

Q2 2021

Shares 153,684 Value ($000) $15,917 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 268,906 Value ($000) $22,491 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 205,983 Value ($000) $18,792 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	94,995	$6,581	$80.36	$68.95 - $94.34
Q2 2023	47,360	$4,467	$86.92	$80.94 - $94.87
Q1 2023	124,500	$10,300	$78.60	$73.54 - $84.85
Q4 2022	139,500	$10,408	$77.07	$67.13 - $89.17
Q2 2021	153,684	$15,917	$94.26	$83.12 - $105.58
Q1 2021	268,906	$22,491	$84.54	$78.44 - $91.73
Q4 2020	205,983	$18,792	$82.95	$70.92 - $92.08