EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,296 Value ($000) $1,254 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 11,485 Value ($000) $850 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 23,863 Value ($000) $1,575 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 24,740 Value ($000) $2,285 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 24,823 Value ($000) $2,372 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 24,124 Value ($000) $1,839 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 28,132 Value ($000) $1,946 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 26,385 Value ($000) $2,489 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 27,055 Value ($000) $2,233 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,531 Value ($000) $1,830 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 29,248 Value ($000) $2,417 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 27,276 Value ($000) $2,594 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 26,479 Value ($000) $3,117 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 24,378 Value ($000) $3,158 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 21,940 Value ($000) $2,484 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 16,807 Value ($000) $1,741 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 14,622 Value ($000) $1,223 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 15,694 Value ($000) $1,432 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 16,765 Value ($000) $1,338 Avg Close $78.03 Range $66.87 - $87.79