EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,338 Value ($000) $158 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 1,338 Value ($000) $151 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,338 Value ($000) $139 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,338 Value ($000) $112 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,338 Value ($000) $122 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,338 Value ($000) $107 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,338 Value ($000) $92 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 446 Value ($000) $84 Avg Close $72.12 Range $51.51 - $81.90
Q3 2019
Shares 446 Value ($000) $99 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 446 Value ($000) $83 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 446 Value ($000) $86 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 612 Value ($000) $93 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 612 Value ($000) $107 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 612 Value ($000) $89 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 612 Value ($000) $85 Avg Close $43.43 Range $36.89 - $47.74