EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49 Value ($000) $5 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 49 Value ($000) $4 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 38 Value ($000) $3 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 35 Value ($000) $3 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 28 Value ($000) $3 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 28 Value ($000) $3 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 12,038 Value ($000) $1,560 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 11,551 Value ($000) $1,308 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 12,918 Value ($000) $1,338 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,333 Value ($000) $1,115 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 29,435 Value ($000) $2,685 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 28,588 Value ($000) $2,282 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 28,025 Value ($000) $1,937 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 8,669 Value ($000) $1,635 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,895 Value ($000) $675 Avg Close $78.09 Range $71.08 - $82.55