EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,763 Value ($000) $516 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 7,863 Value ($000) $545 Avg Close $80.36 Range $68.95 - $94.34

Q1 2022

Shares 4,513 Value ($000) $531 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 2,690 Value ($000) $349 Avg Close $116.64 Range $105.66 - $131.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,763	$516	$69.58	$60.57 - $79.05
Q3 2023	7,863	$545	$80.36	$68.95 - $94.34
Q1 2022	4,513	$531	$112.18	$96.39 - $129.53
Q4 2021	2,690	$349	$116.64	$105.66 - $131.73