EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52 Value ($000) $4 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 52 Value ($000) $3 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 62 Value ($000) $6 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 62 Value ($000) $6 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 278 Value ($000) $21 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 336 Value ($000) $23 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 361 Value ($000) $34 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 327 Value ($000) $27 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 860 Value ($000) $64 Avg Close $77.07 Range $67.13 - $89.17
Q2 2022
Shares 1,519 Value ($000) $144 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 456 Value ($000) $54 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 480 Value ($000) $62 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 278 Value ($000) $31 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 444 Value ($000) $46 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 446 Value ($000) $37 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 216 Value ($000) $20 Avg Close $82.95 Range $70.92 - $92.08