EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,991 Value ($000) $576 Avg Close $71.57 Range $67.32 - $76.73

Q4 2023

Shares 7,241 Value ($000) $552 Avg Close $69.58 Range $60.57 - $79.05

Q2 2022

Shares 8,104 Value ($000) $770 Avg Close $103.52 Range $85.58 - $131.10

Q4 2021

Shares 8,154 Value ($000) $1,056 Avg Close $116.64 Range $105.66 - $131.73

Q2 2021

Shares 6,881 Value ($000) $713 Avg Close $94.26 Range $83.12 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,991	$576	$71.57	$67.32 - $76.73
Q4 2023	7,241	$552	$69.58	$60.57 - $79.05
Q2 2022	8,104	$770	$103.52	$85.58 - $131.10
Q4 2021	8,154	$1,056	$116.64	$105.66 - $131.73
Q2 2021	6,881	$713	$94.26	$83.12 - $105.58