EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,674 Value ($000) $1,608 Avg Close $78.13 Range $73.05 - $83.00

Q1 2025

Shares 3,422 Value ($000) $248 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 18,247 Value ($000) $1,351 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 18,340 Value ($000) $1,210 Avg Close $72.66 Range $58.93 - $95.25

Q3 2023

Shares 10,112 Value ($000) $701 Avg Close $80.36 Range $68.95 - $94.34

Q4 2022

Shares 11,100 Value ($000) $828 Avg Close $77.07 Range $67.13 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,674	$1,608	$78.13	$73.05 - $83.00
Q1 2025	3,422	$248	$71.57	$67.32 - $76.73
Q4 2024	18,247	$1,351	$69.99	$64.01 - $76.23
Q3 2024	18,340	$1,210	$72.66	$58.93 - $95.25
Q3 2023	10,112	$701	$80.36	$68.95 - $94.34
Q4 2022	11,100	$828	$77.07	$67.13 - $89.17