EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 171,082 Value ($000) $14,137 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 182,654 Value ($000) $17,369 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 106,790 Value ($000) $12,571 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 147,396 Value ($000) $19,095 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 122,880 Value ($000) $13,911 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 48,267 Value ($000) $4,999 Avg Close $94.26 Range $83.12 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	171,082	$14,137	$96.22	$81.87 - $107.92
Q2 2022	182,654	$17,369	$103.52	$85.58 - $131.10
Q1 2022	106,790	$12,571	$112.18	$96.39 - $129.53
Q4 2021	147,396	$19,095	$116.64	$105.66 - $131.73
Q3 2021	122,880	$13,911	$114.14	$102.70 - $123.27
Q2 2021	48,267	$4,999	$94.26	$83.12 - $105.58