EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,015 Value ($000) $1,024 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,874 Value ($000) $846 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,497 Value ($000) $821 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,540 Value ($000) $836 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 12,294 Value ($000) $910 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 16,480 Value ($000) $1,088 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 22,971 Value ($000) $2,122 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 21,736 Value ($000) $2,077 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 20,347 Value ($000) $1,551 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 20,181 Value ($000) $1,398 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 15,980 Value ($000) $1,507 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 18,428 Value ($000) $1,525 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 40,468 Value ($000) $3,019 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 35,541 Value ($000) $2,937 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 29,105 Value ($000) $2,768 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 23,739 Value ($000) $2,795 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 22,391 Value ($000) $2,901 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,596 Value ($000) $2,671 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 22,206 Value ($000) $2,300 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 22,266 Value ($000) $1,862 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 12,034 Value ($000) $1,079 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 121 Value ($000) $655,000 Avg Close $78.03 Range $66.87 - $87.79