EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 469 Value ($000) $36 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 448 Value ($000) $35 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 448 Value ($000) $32 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 484 Value ($000) $36 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 477 Value ($000) $31 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 477 Value ($000) $44 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 477 Value ($000) $46 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 212 Value ($000) $16 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 212 Value ($000) $15 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 120 Value ($000) $11 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 120 Value ($000) $10 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 120 Value ($000) $9 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 120 Value ($000) $10 Avg Close $96.22 Range $81.87 - $107.92