EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,934 Value ($000) $1,870 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 71,780 Value ($000) $5,582 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 23,166 Value ($000) $1,679 Avg Close $71.57 Range $67.32 - $76.73
Q3 2024
Shares 355,894 Value ($000) $23,485 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,388 Value ($000) $405 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,932 Value ($000) $567 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,323 Value ($000) $253 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 117,985 Value ($000) $8,174 Avg Close $80.36 Range $68.95 - $94.34
Q4 2022
Shares 74,383 Value ($000) $5,550 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 34,833 Value ($000) $2,878 Avg Close $96.22 Range $81.87 - $107.92
Q4 2021
Shares 3,000 Value ($000) $389 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 11,500 Value ($000) $1,302 Avg Close $114.14 Range $102.70 - $123.27
Q4 2020
Shares 3,500 Value ($000) $319 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,420 Value ($000) $672 Avg Close $78.03 Range $66.87 - $87.79