EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,005 Value ($000) $1,426 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 11,005 Value ($000) $1,246 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 11,405 Value ($000) $1,181 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 11,438 Value ($000) $957 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 11,430 Value ($000) $1,025 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,005	$1,426	$116.64	$105.66 - $131.73
Q3 2021	11,005	$1,246	$114.14	$102.70 - $123.27
Q2 2021	11,405	$1,181	$94.26	$83.12 - $105.58
Q1 2021	11,438	$957	$84.54	$78.44 - $91.73
Q4 2020	11,430	$1,025	$82.95	$70.92 - $92.08