EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,338 Value ($000) $771 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 8,208 Value ($000) $678 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 8,191 Value ($000) $779 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 8,689 Value ($000) $1,023 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 8,790 Value ($000) $1,139 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 8,560 Value ($000) $969 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 8,156 Value ($000) $845 Avg Close $94.26 Range $83.12 - $105.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,338	$771	$77.07	$67.13 - $89.17
Q3 2022	8,208	$678	$96.22	$81.87 - $107.92
Q2 2022	8,191	$779	$103.52	$85.58 - $131.10
Q1 2022	8,689	$1,023	$112.18	$96.39 - $129.53
Q4 2021	8,790	$1,139	$116.64	$105.66 - $131.73
Q3 2021	8,560	$969	$114.14	$102.70 - $123.27
Q2 2021	8,156	$845	$94.26	$83.12 - $105.58