EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,138 Value ($000) $4,423 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 32,522 Value ($000) $3,682 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 27,457 Value ($000) $2,844 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 24,392 Value ($000) $2,040 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 22,338 Value ($000) $2,038 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 19,671 Value ($000) $1,570 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 19,708 Value ($000) $1,362 Avg Close $71.07 Range $56.44 - $78.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,138	$4,423	$116.64	$105.66 - $131.73
Q3 2021	32,522	$3,682	$114.14	$102.70 - $123.27
Q2 2021	27,457	$2,844	$94.26	$83.12 - $105.58
Q1 2021	24,392	$2,040	$84.54	$78.44 - $91.73
Q4 2020	22,338	$2,038	$82.95	$70.92 - $92.08
Q3 2020	19,671	$1,570	$78.03	$66.87 - $87.79
Q2 2020	19,708	$1,362	$71.07	$56.44 - $78.43