EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,681 Value ($000) $1,212 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,700 Value ($000) $1,426 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 18,805 Value ($000) $1,303 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 18,652 Value ($000) $1,759 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 18,873 Value ($000) $1,561 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 20,168 Value ($000) $1,505 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 20,501 Value ($000) $1,694 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 20,506 Value ($000) $1,950 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 20,961 Value ($000) $2,468 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 22,375 Value ($000) $2,899 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 20,736 Value ($000) $2,148 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 20,270 Value ($000) $1,695 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 19,375 Value ($000) $1,768 Avg Close $82.95 Range $70.92 - $92.08