EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,575 Value ($000) $1,934 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 25,145 Value ($000) $1,956 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 25,145 Value ($000) $1,967 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 25,145 Value ($000) $1,823 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 25,345 Value ($000) $1,876 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 24,745 Value ($000) $1,633 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 24,015 Value ($000) $2,218 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 24,615 Value ($000) $2,352 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 24,275 Value ($000) $1,851 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 23,725 Value ($000) $1,644 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 23,965 Value ($000) $2,261 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 23,965 Value ($000) $1,983 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 24,265 Value ($000) $1,810 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 24,665 Value ($000) $2,038 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 24,665 Value ($000) $2,345 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 24,265 Value ($000) $2,856 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 23,192 Value ($000) $3,005 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,065 Value ($000) $2,611 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,065 Value ($000) $2,389 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 23,065 Value ($000) $1,929 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 23,065 Value ($000) $2,104 Avg Close $82.95 Range $70.92 - $92.08