EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,338 Value ($000) $1,649 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 10,054 Value ($000) $782 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 8,830 Value ($000) $691 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 9,799 Value ($000) $710 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 80,758 Value ($000) $5,979 Avg Close $69.99 Range $64.01 - $76.23

Q4 2021

Shares 3,234 Value ($000) $419 Avg Close $116.64 Range $105.66 - $131.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,338	$1,649	$82.07	$72.30 - $87.89
Q3 2025	10,054	$782	$78.13	$73.05 - $83.00
Q2 2025	8,830	$691	$74.58	$65.94 - $78.75
Q1 2025	9,799	$710	$71.57	$67.32 - $76.73
Q4 2024	80,758	$5,979	$69.99	$64.01 - $76.23
Q4 2021	3,234	$419	$116.64	$105.66 - $131.73