EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,249 Value ($000) $2,067 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 27,870 Value ($000) $2,167 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 27,954 Value ($000) $2,186 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 28,345 Value ($000) $2,054 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 28,362 Value ($000) $2,100 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 28,104 Value ($000) $1,855 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 19,769 Value ($000) $1,826 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 18,659 Value ($000) $1,783 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 19,654 Value ($000) $1,499 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 14,218 Value ($000) $985 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 13,277 Value ($000) $1,252 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,248 Value ($000) $682 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,069 Value ($000) $602 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 22,307 Value ($000) $1,843 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 22,608 Value ($000) $2,150 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 24,417 Value ($000) $2,874 Avg Close $112.18 Range $96.39 - $129.53
Q3 2021
Shares 24,250 Value ($000) $2,745 Avg Close $114.14 Range $102.70 - $123.27
Q1 2021
Shares 26,423 Value ($000) $2,389 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 26,316 Value ($000) $2,401 Avg Close $82.95 Range $70.92 - $92.08