EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,366 Value ($000) $843 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,441 Value ($000) $812 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 10,441 Value ($000) $799 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 29,610 Value ($000) $2,226 Avg Close $71.57 Range $67.32 - $76.73
Q4 2023
Shares 6,397 Value ($000) $483 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,397 Value ($000) $462 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,395 Value ($000) $577 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 7,070 Value ($000) $585 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,070 Value ($000) $552 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 5,323 Value ($000) $455 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 6,275 Value ($000) $617 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 15,279 Value ($000) $1,809 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 14,855 Value ($000) $1,721 Avg Close $116.64 Range $105.66 - $131.73