EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,938 Value ($000) $677 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 28,410 Value ($000) $2,209 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 15,371 Value ($000) $1,202 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 10,404 Value ($000) $770 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,208 Value ($000) $212 Avg Close $72.66 Range $58.93 - $95.25
Q1 2024
Shares 2,639 Value ($000) $252 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 25,700 Value ($000) $1,780 Avg Close $80.36 Range $68.95 - $94.34
Q3 2022
Shares 121 Value ($000) $10 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3 Value ($000) $0 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 933 Value ($000) $109 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 215 Value ($000) $28 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 650 Value ($000) $74 Avg Close $114.14 Range $102.70 - $123.27