EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068 Value ($000) $432 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 5,068 Value ($000) $394 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 5,068 Value ($000) $396 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 5,068 Value ($000) $367 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,169 Value ($000) $383 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,378 Value ($000) $355 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,257 Value ($000) $578 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 167,539 Value ($000) $16,010 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 371,569 Value ($000) $28,332 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 775,961 Value ($000) $53,759 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 715,178 Value ($000) $67,463 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 702,486 Value ($000) $58,117 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 564,179 Value ($000) $42,093 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 647,245 Value ($000) $53,482 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 645,527 Value ($000) $61,383 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 502,194 Value ($000) $59,118 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 484,201 Value ($000) $62,728 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 488,002 Value ($000) $55,247 Avg Close $114.14 Range $102.70 - $123.27