EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,640 Value ($000) $225 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,640 Value ($000) $205 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 2,691 Value ($000) $210 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 2,691 Value ($000) $199 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 2,740 Value ($000) $181 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 3,290 Value ($000) $304 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 3,290 Value ($000) $314 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 3,241 Value ($000) $247 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,441 Value ($000) $238 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 801 Value ($000) $76 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 801 Value ($000) $66 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 801 Value ($000) $60 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 801 Value ($000) $66 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 801 Value ($000) $76,167 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 782 Value ($000) $102 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 828 Value ($000) $93 Avg Close $114.14 Range $102.70 - $123.27