EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,347 Value ($000) $586 Avg Close $88.55 Range $83.50 - $95.73

Q2 2022

Shares 10,590 Value ($000) $1,007 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 8,438 Value ($000) $993 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 6,042 Value ($000) $783 Avg Close $116.64 Range $105.66 - $131.73

Q1 2021

Shares 6,241 Value ($000) $522 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 4,860 Value ($000) $443 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,347	$586	$88.55	$83.50 - $95.73
Q2 2022	10,590	$1,007	$103.52	$85.58 - $131.10
Q1 2022	8,438	$993	$112.18	$96.39 - $129.53
Q4 2021	6,042	$783	$116.64	$105.66 - $131.73
Q1 2021	6,241	$522	$84.54	$78.44 - $91.73
Q4 2020	4,860	$443	$82.95	$70.92 - $92.08