EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,473 Value ($000) $1,234 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 14,400 Value ($000) $1,168 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 8,888 Value ($000) $695 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 7,389 Value ($000) $535 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 4,194 Value ($000) $310 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 8,173 Value ($000) $539 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 9,855 Value ($000) $910 Avg Close $88.55 Range $83.50 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,473	$1,234	$82.07	$72.30 - $87.89
Q3 2025	14,400	$1,168	$78.13	$73.05 - $83.00
Q2 2025	8,888	$695	$74.58	$65.94 - $78.75
Q1 2025	7,389	$535	$71.57	$67.32 - $76.73
Q4 2024	4,194	$310	$69.99	$64.01 - $76.23
Q3 2024	8,173	$539	$72.66	$58.93 - $95.25
Q2 2024	9,855	$910	$88.55	$83.50 - $95.73