EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $2 Avg Close $82.07 Range $72.30 - $87.89
Q4 2024
Shares 21 Value ($000) $2 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 21 Value ($000) $1 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 21 Value ($000) $2 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 21 Value ($000) $2 Avg Close $84.00 Range $71.67 - $96.12
Q3 2023
Shares 3 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 9 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9 Value ($000) $1 Avg Close $96.22 Range $81.87 - $107.92
Q1 2021
Shares 300 Value ($000) $25 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 300 Value ($000) $27 Avg Close $82.95 Range $70.92 - $92.08