EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $6 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 71 Value ($000) $6 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 106 Value ($000) $8 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 206 Value ($000) $15 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 206 Value ($000) $15 Avg Close $69.99 Range $64.01 - $76.23
Q2 2024
Shares 135 Value ($000) $12 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 409 Value ($000) $39 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,377 Value ($000) $181 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,513 Value ($000) $174 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,478 Value ($000) $234 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,465 Value ($000) $204 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,479 Value ($000) $185 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,452 Value ($000) $203 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,468 Value ($000) $235 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,336 Value ($000) $275 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,272 Value ($000) $294 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 202 Value ($000) $23 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 262 Value ($000) $27 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 312 Value ($000) $26 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 432 Value ($000) $39 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 732 Value ($000) $58 Avg Close $78.03 Range $66.87 - $87.79