EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,529 Value ($000) $276 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 4,322 Value ($000) $313 Avg Close $71.57 Range $67.32 - $76.73

Q3 2024

Shares 3,330 Value ($000) $220 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 43,895 Value ($000) $4,055 Avg Close $88.55 Range $83.50 - $95.73

Q4 2021

Shares 4,634 Value ($000) $600 Avg Close $116.64 Range $105.66 - $131.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,529	$276	$74.58	$65.94 - $78.75
Q1 2025	4,322	$313	$71.57	$67.32 - $76.73
Q3 2024	3,330	$220	$72.66	$58.93 - $95.25
Q2 2024	43,895	$4,055	$88.55	$83.50 - $95.73
Q4 2021	4,634	$600	$116.64	$105.66 - $131.73