EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,344 Value ($000) $1,382 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,344 Value ($000) $1,116 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 13,344 Value ($000) $1,217 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 13,344 Value ($000) $1,065 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 13,344 Value ($000) $922 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,448 Value ($000) $839 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 4,448 Value ($000) $1,038 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,448 Value ($000) $978 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,448 Value ($000) $822 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 4,448 Value ($000) $851 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 4,448 Value ($000) $681 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 4,698 Value ($000) $818 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,698 Value ($000) $684 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 4,698 Value ($000) $655 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 4,698 Value ($000) $530 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 4,698 Value ($000) $514 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 4,448 Value ($000) $526 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,448 Value ($000) $417 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,448 Value ($000) $417 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,448 Value ($000) $536 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,448 Value ($000) $444 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 4,448 Value ($000) $395 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 4,448 Value ($000) $351 Avg Close $25.97 Range $23.44 - $27.81