EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 19 Value ($000) $2 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 13 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 11 Value ($000) $1 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 13 Value ($000) $1 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 14 Value ($000) $2 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 11 Value ($000) $1 Avg Close $116.64 Range $105.66 - $131.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	19	$2	$78.60	$73.54 - $84.85
Q4 2022	13	$1	$77.07	$67.13 - $89.17
Q3 2022	11	$1	$96.22	$81.87 - $107.92
Q2 2022	13	$1	$103.52	$85.58 - $131.10
Q1 2022	14	$2	$112.18	$96.39 - $129.53
Q4 2021	11	$1	$116.64	$105.66 - $131.73