EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688 Value ($000) $59 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,278 Value ($000) $99 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,169 Value ($000) $91 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 249 Value ($000) $18 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 251 Value ($000) $19 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 367 Value ($000) $24 Avg Close $72.66 Range $58.93 - $95.25
Q1 2024
Shares 196 Value ($000) $19 Avg Close $84.00 Range $71.67 - $96.12
Q4 2022
Shares 585 Value ($000) $44 Avg Close $77.07 Range $67.13 - $89.17
Q2 2022
Shares 1,073 Value ($000) $102 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 2,438 Value ($000) $316 Avg Close $116.64 Range $105.66 - $131.73