EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,070 Value ($000) $203 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,570 Value ($000) $422 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,735 Value ($000) $452 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,790 Value ($000) $365 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,840 Value ($000) $474 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,790 Value ($000) $641 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,640 Value ($000) $549 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,290 Value ($000) $469 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,365 Value ($000) $526 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 5,840 Value ($000) $555 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 5,925 Value ($000) $697 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 5,735 Value ($000) $743 Avg Close $116.64 Range $105.66 - $131.73