Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,260 | $278 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 3,260 | $254 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 3,375 | $264 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 3,525 | $255 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 3,710 | $275 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 4,512 | $298 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 4,264 | $394 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 7,204 | $688 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 7,439 | $567 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 9,964 | $690 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 10,814 | $984 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 11,718 | $969 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 8,453 | $631 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 9,078 | $750 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 9,098 | $865 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 11,098 | $1,306 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 11,092 | $1,437 | $116.64 | $105.66 - $131.73 |