EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,702 Value ($000) $657 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,702 Value ($000) $599 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 6,336 Value ($000) $496 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 6,013 Value ($000) $436 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,780 Value ($000) $428 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 3,071 Value ($000) $203 Avg Close $72.66 Range $58.93 - $95.25
Q2 2023
Shares 3,061 Value ($000) $289 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,467 Value ($000) $204 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 2,700 Value ($000) $223 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,375 Value ($000) $226 Avg Close $103.52 Range $85.58 - $131.10
Q4 2021
Shares 2,576 Value ($000) $334 Avg Close $116.64 Range $105.66 - $131.73