EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $258 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 3,184 Value ($000) $248 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 3,199 Value ($000) $250 Avg Close $74.58 Range $65.94 - $78.75
Q2 2024
Shares 2,719 Value ($000) $251 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,083 Value ($000) $390 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,828 Value ($000) $508 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,080 Value ($000) $393 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 16,964 Value ($000) $1,333 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 22,823 Value ($000) $1,888 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 23,256 Value ($000) $1,735 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 22,900 Value ($000) $1,659 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 22,506 Value ($000) $2,263 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 22,541 Value ($000) $2,654 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 29,238 Value ($000) $3,294 Avg Close $116.64 Range $105.66 - $131.73