EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,839 Value ($000) $6,977 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 82,604 Value ($000) $6,424 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 83,053 Value ($000) $6,496 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 83,390 Value ($000) $6,044 Avg Close $71.57 Range $67.32 - $76.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,839	$6,977	$82.07	$72.30 - $87.89
Q3 2025	82,604	$6,424	$78.13	$73.05 - $83.00
Q2 2025	83,053	$6,496	$74.58	$65.94 - $78.75
Q1 2025	83,390	$6,044	$71.57	$67.32 - $76.73