EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,581 Value ($000) $3,374 Avg Close $82.07 Range $72.30 - $87.89
Q4 2024
Shares 4,280 Value ($000) $317 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,521 Value ($000) $298 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,652 Value ($000) $614 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,729 Value ($000) $643 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 15,153 Value ($000) $1,155 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,857 Value ($000) $821 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 13,796 Value ($000) $1,301 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,767 Value ($000) $725 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 7,689 Value ($000) $574 Avg Close $77.07 Range $67.13 - $89.17