Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,876 | $19,853 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 225,998 | $17,576 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 216,952 | $16,968 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 206,619 | $14,976 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 191,013 | $14,141 | $69.99 | $64.01 - $76.23 |
| Q3 2024 | 130,674 | $8,623 | $72.66 | $58.93 - $95.25 |
| Q2 2024 | 194,391 | $17,956 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 187,627 | $17,930 | $84.00 | $71.67 - $96.12 |
| Q4 2023 | 182,209 | $13,893 | $69.58 | $60.57 - $79.05 |
| Q3 2023 | 91,881 | $6,366 | $80.36 | $68.95 - $94.34 |
| Q2 2023 | 83,558 | $7,882 | $86.92 | $80.94 - $94.87 |
| Q1 2023 | 96,854 | $8,013 | $78.60 | $73.54 - $84.85 |
| Q4 2022 | 82,595 | $6,162 | $77.07 | $67.13 - $89.17 |
| Q3 2022 | 62,953 | $5,202 | $96.22 | $81.87 - $107.92 |
| Q2 2022 | 60,562 | $5,759 | $103.52 | $85.58 - $131.10 |
| Q1 2022 | 38,205 | $4,557 | $112.18 | $96.39 - $129.53 |
| Q4 2021 | 36,061 | $4,672 | $116.64 | $105.66 - $131.73 |