EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,103 Value ($000) $708 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 10,550 Value ($000) $825 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 14,429 Value ($000) $1,046 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 15,305 Value ($000) $1,133 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 9,034 Value ($000) $596 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 8,720 Value ($000) $805 Avg Close $88.55 Range $83.50 - $95.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,103	$708	$78.13	$73.05 - $83.00
Q2 2025	10,550	$825	$74.58	$65.94 - $78.75
Q1 2025	14,429	$1,046	$71.57	$67.32 - $76.73
Q4 2024	15,305	$1,133	$69.99	$64.01 - $76.23
Q3 2024	9,034	$596	$72.66	$58.93 - $95.25
Q2 2024	8,720	$805	$88.55	$83.50 - $95.73