EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,998 Value ($000) $13,896 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 159,878 Value ($000) $12,341 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 158,248 Value ($000) $12,377 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 159,098 Value ($000) $11,778 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,998	$13,896	$82.07	$72.30 - $87.89
Q3 2025	159,878	$12,341	$78.13	$73.05 - $83.00
Q2 2025	158,248	$12,377	$74.58	$65.94 - $78.75
Q4 2024	159,098	$11,778	$69.99	$64.01 - $76.23