EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,635 Value ($000) $139 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 12,230 Value ($000) $951 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,230 Value ($000) $957 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,092 Value ($000) $804 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,957 Value ($000) $811 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,837 Value ($000) $715 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 11,450 Value ($000) $1,058 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 12,282 Value ($000) $1,174 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 12,306 Value ($000) $938 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 237 Value ($000) $16 Avg Close $80.36 Range $68.95 - $94.34