EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,698 Value ($000) $230 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 2,669 Value ($000) $208 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 2,665 Value ($000) $208 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 2,653 Value ($000) $192 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 2,640 Value ($000) $195 Avg Close $69.99 Range $64.01 - $76.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,698	$230	$82.07	$72.30 - $87.89
Q3 2025	2,669	$208	$78.13	$73.05 - $83.00
Q2 2025	2,665	$208	$74.58	$65.94 - $78.75
Q1 2025	2,653	$192	$71.57	$67.32 - $76.73
Q4 2024	2,640	$195	$69.99	$64.01 - $76.23