EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,300 Value ($000) $1,901 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 26,055 Value ($000) $2,026 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 26,055 Value ($000) $2,038 Avg Close $74.58 Range $65.94 - $78.75
Q4 2024
Shares 27,355 Value ($000) $2,025 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 24,755 Value ($000) $1,634 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 26,755 Value ($000) $2,471 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 25,055 Value ($000) $2,394 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 23,755 Value ($000) $1,811 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 27,355 Value ($000) $1,895 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 352,854 Value ($000) $33,285 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 267,905 Value ($000) $22,164 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 26,555 Value ($000) $1,981 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 27,655 Value ($000) $2,285 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 27,655 Value ($000) $2,630 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 27,655 Value ($000) $3,256 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 29,755 Value ($000) $3,855 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 26,955 Value ($000) $3,052 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 25,855 Value ($000) $2,678 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 23,855 Value ($000) $1,995 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 27,055 Value ($000) $2,468 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 26,655 Value ($000) $2,128 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 23,355 Value ($000) $1,614 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 7,285 Value ($000) $1,374 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 10,485 Value ($000) $2,446 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 9,600 Value ($000) $2,111 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 8,700 Value ($000) $1,607 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 8,900 Value ($000) $1,703 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 9,200 Value ($000) $1,409 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 30,365 Value ($000) $5,287 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 57,284 Value ($000) $8,339 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 26,668 Value ($000) $3,721 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,400 Value ($000) $721 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 5,300 Value ($000) $579 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 5,100 Value ($000) $603 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,100 Value ($000) $574 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 4,700 Value ($000) $440 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 4,700 Value ($000) $567 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 4,900 Value ($000) $489 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,500 Value ($000) $309 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 5,000 Value ($000) $395 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,500 Value ($000) $355 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 2,500 Value ($000) $356 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,500 Value ($000) $356 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 1,700 Value ($000) $220 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 1,700 Value ($000) $174 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 3,000 Value ($000) $258 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 3,000 Value ($000) $223 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 3,000 Value ($000) $197 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 3,000 Value ($000) $209 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 3,000 Value ($000) $202 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 3,000 Value ($000) $246 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 3,000 Value ($000) $271 Avg Close — Range —
Q3 2012
Shares 3,000 Value ($000) $322 Avg Close — Range —
Q2 2012
Shares 3,000 Value ($000) $310 Avg Close — Range —
Q1 2012
Shares 3,000 Value ($000) $218 Avg Close — Range —
Q4 2011
Shares 1,700 Value ($000) $120 Avg Close — Range —
Q3 2011
Shares 1,700 Value ($000) $121 Avg Close — Range —
Q2 2011
Shares 2,000 Value ($000) $174 Avg Close — Range —
Q1 2011
Shares 2,000 Value ($000) $174 Avg Close — Range —
Q4 2010
Shares 2,000 Value ($000) $162 Avg Close — Range —
Q3 2010
Shares 2,000 Value ($000) $134 Avg Close — Range —
Q2 2010
Shares 2,000 Value ($000) $112 Avg Close — Range —
Q1 2010
Shares 1,000 Value ($000) $99 Avg Close — Range —
Q4 2009
Shares 1,000 Value ($000) $87 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $68 Avg Close — Range —