EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EHRLICH FINANCIAL GROUP's Holding History (CIK: 0002010632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,296 Value ($000) $707 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 11,255 Value ($000) $875 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 11,198 Value ($000) $876 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,950 Value ($000) $794 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,364 Value ($000) $767 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 10,504 Value ($000) $693 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 10,284 Value ($000) $950 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,728 Value ($000) $643 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,137 Value ($000) $315 Avg Close $69.58 Range $60.57 - $79.05